The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	241.64	+14.33%	0	0
EB WTI IC03	482.02	+10.77%	3 523 666	7 287
EB VIG TL02	20.01	+10.43%	0	0
EB SAP TL01	80.49	+9.67%	0	0
EB RBI TL03	20.71	+7.58%	0	0
EB USDCZK TL08	38.85	+5.71%	0	0
TMR	865.00	+5.49%	21 625	25
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
EB DBK TL07	8.09	+4.93%	0	0
EB USDCZK TL07	54.18	+4.03%	0	0
EB CEZ TL11	18.45	+3.65%	0	0
EB GLD TL10	904.61	+3.30%	0	0
SHELL	427.90	+3.11%	40 362	95
VIG	521.00	+2.96%	4 860 957	9 417	513.00	+1.58%	215 541	422
EB CEZ TL08	23.50	+2.84%	0	0
EB DAX TL15	962.23	+2.71%	0	0
EB GLD TL9	1 280.39	+2.56%	0	0
ČEZ	468.00	+2.52%	168 107 952	361 408	464.50	+1.42%	3 653 540	7 897
EB BMW TS02	123.22	+2.49%	0	0
EB VOW TL04	149.61	+2.48%	0	0
EB CEZ TL09	27.07	+2.46%	0	0
EB SIL IC02	383.66	+2.21%	0	0
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
STOCK	59.30	+1.89%	1 957 040	33 168	58.50	+1.56%	331 685	5 646
EB AVAST BC01	967.76	+1.59%	0	0
EB EGB TL5	19.42	+1.46%	0	0
UNIQA INS	169.20	+1.32%	2 538	15
EB GLD IC2	4 301.63	+1.31%	0	0
KOFOLA CS	240.00	+1.27%	249 508	1 040	240.00	0.00%	53 760	224
EB MONET TS03	53.76	+1.13%	0	0
EB LHA TS02	37.86	+0.99%	0	0
SAZKA GR. 5,20/24	100.99	+0.99%	2 674 652	263
EB O2 TL03	5.92	+0.85%	0	0
EB HENKEL TS01	86.09	+0.80%	0	0
EB KOM TS03	50.96	+0.79%	0	0
EB RWE TL01	51.87	+0.66%	0	0
EB CBK TS05	16.34	+0.62%	0	0
EB CBK TS03	28.85	+0.56%	0	0
EB O2 TL02	10.12	+0.50%	0	0
O2 C.R.	221.00	+0.45%	4 720 210	21 420	220.00	0.00%	297 176	1 351
EB EGB TS09	68.46	+0.41%	0	0
EB EGB TS10	52.59	+0.36%	0	0
ERSTE GROUP BANK A	514.00	+0.35%	41 124 939	80 165	518.60	+1.29%	1 693 830	3 298
EB DAI TS02	117.61	+0.14%	0	0
CETV	100.00	+0.10%	4 266 260	42 685	99.30	+0.30%	54 458	550
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›