Top number of shares per day, The Prague Stock Exchange dne 8.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	427.90	+3.11%	40 362	95
JTRE FIN.3 0,00/24	74.99	0.00%	674 910	90
EPH 4,50/25	99.75	-0.25%	883 850	88
TMR	865.00	+5.49%	21 625	25
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
UNIQA INS	169.20	+1.32%	2 538	15
PFNONWOVENS	628.00	0.00%	7 536	12	618.00	0.00%	0	0
J&T BK II 9% PERP	101.01	-0.48%	303 030	3
EB ADIDAS TS04	316.15	-8.02%	0	0
EB ADIDAS TL01	241.64	+14.33%	0	0
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	360.00	0.00%	0	0	360.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›