The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	325.00	0.00%	0	0
VOLKSWAGEN AG					3 697.00	+1.76%	77 697	21
VOLKSWAGEN	3 515.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	521.00	+2.96%	4 860 957	9 417	513.00	+1.58%	215 541	422
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
UNIQA INS	169.20	+1.32%	2 538	15
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					760.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›