The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 163.67 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FERRUM | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
| VODNÍ ZDR.GLS PHA | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
| MOTORPAL | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| KARNOLA KRNOV | 113.95 | -4.99% | 0 | 0 | 133.00 | -4.00% | 11 323 | 85 | ||||||
| KOH-I-NOOR ML.VOŽ. | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
| KORAMIC ŘEPOV | 143.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| LES. SPOL.KRASLICE | 122.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 189.53 | -4.99% | 0 | 0 | 190.00 | -2.00% | 15 750 | 81 | ||||||
| LESNÍ SPOL.NOVÉ M. | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||||
| LUHOV | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||||
| JIHOSTROJ | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
| POLOVODIČE PRAHA | 40.74 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CIVO | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
| STATUS | 165.35 | -4.99% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
| PRIOR ČR | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMPS | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||||
| KLENOTY BRNO | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| LESTA OLOMOUC | 88.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| OKULA NÝRSKO | 160.65 | -4.99% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 82.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 59.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 97.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 153.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
| GUMÁRNY ZUBŘÍ | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 187.69 | -4.99% | 0 | 0 | 225.00 | +2.00% | 2 232 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
| ELTOP PLZEŇ | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 179.20 | -4.99% | 14 874 | 83 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 46.44 | -4.99% | 8 684 | 187 | -4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 81.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 151.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 104.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
