The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||||
ŽOSKA | 169.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 85.99 | +4.99% | 0 | 0 | 63.50 | -8.00% | 5 334 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 800.00 | 0.00% | 183 200 | 229 | 780.00 | +1.00% | 37 440 | 48 | ||||||
ŽDB | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
ŽĎAS | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | -4.99% | 5 510 | 111 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 81.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 143.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
ZZN SKALICE | 164.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 92.00 | +0.87% | 6 808 | 74 | -5.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 741.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 430.00 | -4.86% | 35 690 | 83 | +1.00% | 0 | 0 | |||||||
|