Hi price, The Prague Stock Exchange dne 8.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
TESLA VACUUM | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
TECHNIA OSTRAVA | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 21.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 21.78 | -4.97% | 0 | 0 | ||||||||||
TECHNOCOM | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
UNIBETON | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
ZEVETA | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
BYTEX | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
ČSAO TEPLICE | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MASNA BRNO | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 33.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 33.68 | -4.99% | 3 570 | 106 | +15.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 33.78 | 0.00% | 0 | 0 | 73.00 | -2.00% | 25 726 | 358 | ||||||
STAVOMAT CHEB | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
KROMEXIM | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
MASOKOMB. KLADNO | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
|