The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
| CIVO | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 400.00 | 0.00% | 400 | 1 | +7.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 550.00 | 0.00% | 1 550 | 1 | 1 500.00 | +1.00% | 2 892 | 2 | ||||||
| STOCK PLZEŇ | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 290.00 | -3.01% | 290 | 1 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| MORAVIA GLASS | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| ZZN PELHŘIMOV | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| VÝZK.ÚST.PIV.A SL. | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 2 840 | 2 | 1 190.00 | -4.00% | 1 190 | 1 | ||||||
| LECOTEX | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
| CRISTAL PALACE | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| PIVOV.VRATISLAVICE | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| TEPLÁRNA STRAKON. | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| ECOTRADE | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| ALMET | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| MYKANA | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
| SAFINA | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| JUNIVEL | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| KUNZ HRANICE | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| K-T-V INVEST | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| HOTEL IMPERIAL | 407.00 | +0.24% | 1 221 | 3 | 347.00 | -5.00% | 347 | 1 | ||||||
| INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 64 | 4 | -7.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| AGREGA BLUDOV | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 116.56 | +4.99% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 457.00 | 0.00% | 1 828 | 4 | +2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 580.00 | 0.00% | 2 320 | 4 | 542.00 | -5.00% | 11 924 | 22 | ||||||
| LÁZNĚ VELICHOVKY | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||||
| LIRA | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
| PRAGOFOND IF | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 9 250 | 5 | +6.00% | 0 | 0 | |||||||
| VARI | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
