Top number of shares per day, RM System dne 8.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 211.00 | +5.00% | 553 810 | 2 560 | ||||||||||
| COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
| OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | +0.41% | 4 763 040 | 9 923 | 455.50 | 0.00% | 619 097 | 1 322 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | +1.25% | 1 225 125 | 3 025 | 391.00 | +2.00% | 444 363 | 1 132 | ||||||
| P.I.F. | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
| APOLLÓN HOLDING | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
| PPF INVEST.HOLDING | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 398 755 | 761 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| CIMEX KONCERN | 126.00 | 0.00% | 80 280 | 583 | ||||||||||
| HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 318 233 | 552 | ||||||
| FORT KAPITÁL BRNO | 95.00 | +5.00% | 51 150 | 550 | ||||||||||
| PF IKS KB PLUS | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
| LCS HOLDING | 130.00 | 0.00% | 52 000 | 400 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | -1.00% | 85 860 | 390 | ||||||||||
| SPECIÁL INVEST | 93.00 | +1.00% | 35 177 | 377 | ||||||||||
| I. EPIC HOLDING | 104.00 | +5.00% | 37 565 | 375 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 33.78 | 0.00% | 0 | 0 | 73.00 | -2.00% | 25 726 | 358 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
| ČESKÝ HOLDING | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
| KUPONINVEST | 225.50 | -1.00% | 75 200 | 320 | ||||||||||
| TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| ŠKODA | 472.00 | +0.42% | 850 072 | 1 801 | 470.00 | +3.00% | 146 660 | 307 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
| TOMA | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| O2 C.R. | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
| PRO INVEST | 93.00 | +2.00% | 25 082 | 263 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
| JIHOSTROJ | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
| ALIACHEM | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
| TATRA | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
| ORTAS PŘÍBRAM | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| RŮST. IF KVANTO | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
| KOLORA SEMILY | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | -2.40% | 2 786 480 | 2 284 | 1 251.00 | -1.00% | 268 091 | 215 | ||||||
| VÍTKOVICE | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
| SEVEROČESKÉ DOLY | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
| ČEZ 2 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
| B.G.M. CAPITAL | 90.50 | -1.00% | 17 277 | 197 | ||||||||||
| ŠTI HOLDING | 156.00 | +0.38% | 41 808 | 268 | 157.00 | 0.00% | 30 615 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 025.00 | -3.00% | 411 025 | 401 | 1 041.00 | +1.00% | 200 172 | 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | -4.00% | 11 833 | 190 | ||||||||||
| TESLA KOLÍN | 12.00 | +9.00% | 2 280 | 190 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 26 505 | 186 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| RIF | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.00 | +1.46% | 57 645 | 427 | 139.00 | +1.00% | 23 993 | 174 | ||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| PRAŽSKÁ TEPLÁREN. | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | 0.00% | 4 964 | 34 | 135.00 | -1.00% | 24 088 | 168 | ||||||
| ||||||||||||||
