The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAV. PODNIK | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 170.05 | -5.00% | 20 746 | 122 | 146.00 | -4.00% | 4 088 | 28 | ||||||
MEOPTA PŘEROV | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
SILNICE HORŠOV.TÝN | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
STAVOPROJEKT HK | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
ŠUMPER.PR.VOD.SP. | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
AROMKA BRNO | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
OK STS TOUŽIM | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
VAN LEER OBALY | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
JILANA | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
STS ŠUMPERK | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
JITŘENKA PRAHA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
TRANZA | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
UNIGENOS | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
DOSTAV PRAHA | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 817.00 | -5.00% | 0 | 0 | 721.00 | +6.00% | 10 000 | 14 | ||||||
ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
DŘEVOKOMB. VRBNO | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STROJPLAST | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
ŠKODA LIAZ | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
KOVO PRAHA | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
PEKÁRNA ŽATEC | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||||
ČKD SLANÝ | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MILETA | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
SAS UH. HRADIŠTĚ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
MERKUR PRAHA | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IVAX - CR | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
MASOZÁVOD KRAHULČÍ | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
EKOINGSTAV BRNO | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
UNIBETON | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
OSTRAVAR | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
PRAG REAL VYSOČANY | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
ČSAD SLANÝ | 113.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 123.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
|