The Prague Stock Exchange and RM-System - daily results dne 8.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1995  13.6.1995  12.6.1995  9.6.1995 8.6.1995

The Prague Sotck Exchange and RM-System - daily results - 8.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLÉVÁRNA KUŘIM	82.95	+5.00%	0	0		0.00%	0	0
ELITE	100.80	+5.00%	2 822	28		-10.00%	0	0
TOS KUŘIM	86.10	+5.00%	1 636	19		+2.00%	0	0
VOD.A KAN.HR.KRÁL.	85.05	+5.00%	0	0	85.00	-6.00%	850	10
BOR	132.30	+5.00%	0	0		0.00%	0	0
POLYGON STAVEBNÍ	82.95	+5.00%	10 369	125		-2.00%	0	0
HANSON ČR	882.00	+5.00%	13 230	15		+10.00%	0	0
MYKANA	136.50	+5.00%	410	3		0.00%	0	0
TESLA SEZAM	73.50	+5.00%	8 085	110		-6.00%	0	0
TUZEX PRAHA	52.50	+5.00%	0	0	55.00	0.00%	1 650	30
MLÉKÁRNA KLATOVY	357.00	+5.00%	17 493	49	318.00	-9.00%	10 076	32
AGROMOTOR VEL.MEZ.	161.70	+5.00%	19 889	123		-3.00%	0	0
ČSAD Č. BUDĚJOVICE	84.21	+5.00%	13 474	160		0.00%	0	0
PHOENIX LÉKÁR. VO	188.58	+5.00%	0	0		0.00%	0	0
ELITEX Č.KOSTELEC	119.70	+5.00%	0	0		0.00%	0	0
ZZN PÍSEK	115.50	+5.00%	0	0		0.00%	0	0
ČKD PRAHA DIZ	185.22	+5.00%	0	0		0.00%	0	0
PEGA	252.00	+5.00%	0	0	240.00	0.00%	2 400	10
VODHOSP.INŽ.SLUŽBY	59.85	+5.00%	0	0		0.00%	0	0
ABATIS	49.35	+5.00%	1 974	40		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	158.55	+5.00%	0	0		0.00%	0	0
LESY VLAŠIM	157.50	+5.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	57.75	+5.00%	0	0		0.00%	0	0
STAVIMO	160.44	+5.00%	0	0		+8.00%	0	0
EKOSTAVBY BRNO	133.35	+5.00%	8 134	61		+10.00%	0	0
UNIGEO	145.53	+5.00%	0	0	163.00	+2.00%	978	6
LESY HLUBOKÁ	168.00	+5.00%	0	0		0.00%	0	0
ETS OSTRAVA	210.00	+5.00%	0	0		+3.00%	0	0
LOKOMOTIVKA PRAHA	65.10	+5.00%	0	0	61.00	-10.00%	1 830	30
INTERIER PRAHA	54.60	+5.00%	3 440	63		+6.00%	0	0
ICEC ŠLAPANICE	93.45	+5.00%	0	0		-9.00%	0	0
LES. SPOL.PŘIBYSL.	199.25	+4.99%	0	0		+5.00%	0	0
NYCOM	191.00	+4.99%	0	0	151.00	-1.00%	906	6
ČEDOK	141.04	+4.99%	0	0		0.00%	0	0
VÚHŽ	93.83	+4.99%	0	0		0.00%	0	0
STS OLOMOUC	109.44	+4.99%	0	0		0.00%	0	0
EGRETTA KOLÍN.DOP.	72.92	+4.99%	0	0		+9.00%	0	0
JAS-JESNICKÁ STROJ	35.94	+4.99%	0	0		0.00%	0	0
JITONA	160.81	+4.99%	50 334	313	149.00	-2.00%	4 730	34
VOD.A KAN.ZLÍN	95.45	+4.99%	1 718	18		0.00%	0	0
VÚ STAV. HMOT	63.52	+4.99%	0	0		0.00%	0	0
ROMO FULNEK	112.62	+4.99%	3 379	30		0.00%	0	0
SECO TRANS	91.15	+4.99%	0	0		+1.00%	0	0
RAŠELINA	94.76	+4.99%	0	0		-3.00%	0	0
LESY KRNOV	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
MOTOKOV INTER.	150.41	+4.99%	0	0		+10.00%	0	0
FRUTA PODIVÍN	178.60	+4.99%	0	0		+4.00%	0	0
ČSAD ROSICE	130.85	+4.99%	0	0		0.00%	0	0
LCS BUS. CENTRE	188.06	+4.99%	5 642	30		0.00%	0	0
KLIMACENTRUM	154.01	+4.99%	5 390	35		0.00%	0	0
TONASO	187.59	+4.99%	6 566	35		+19.00%	0	0
ŽELEZÁRNY CHOMUTOV	85.99	+4.99%	0	0	63.50	-8.00%	5 334	84
SIL.STAVBY TEPLICE	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
POŠTOREN. KER.ZÁV.	183.19	+4.99%	2 748	15	180.00	0.00%	4 860	27
LOMBARD INDUSTRIAL	124.02	+4.99%	4 589	37	146.00	-1.00%	2 583	18
AQUASERV	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
SILNICE JIHLAVA	137.59	+4.99%	0	0		0.00%	0	0
UNIEX - GEMOS	74.14	+4.99%	0	0		0.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	66.16	+4.99%	0	0		0.00%	0	0
VOD.A KAN.PARDUBIC	83.86	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›