The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 26 505 | 186 | ||||||
| AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| AGROTONZ TLUMAČOV | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
| AGROZET CHABAŘOV. | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
