The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 143.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
ZZN SKALICE | 164.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 92.00 | +0.87% | 6 808 | 74 | -5.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|