Lo price, RM System dne 8.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
| ROLNICKÝ IF | 49.00 | -9.00% | 637 | 13 | ||||||||||
| DOMA | 50.00 | 0.00% | 2 500 | 50 | 50.00 | 0.00% | 900 | 18 | ||||||
| ZEZAN K. VARY | 56.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| TESLA LANŠKROUN | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| RETEX | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
| OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| ORTAS PŘÍBRAM | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| MTH PRAHA | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
| NOWACO MRAZÍRNY | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| VČ CHOVATEL.SERVIS | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
| MOR.ZEM.HOLDING | 54.50 | +3.00% | 2 775 | 50 | ||||||||||
| TUZEX PRAHA | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ČSAD BUS CHRUDIM | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
| ||||||||||||||
