Top volume, The Prague Stock Exchange dne 8.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 283.00 | -4.06% | 645 240 | 2 280 | 275.00 | +1.00% | 23 995 | 88 | ||||||
| ŽDB | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| RIF | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
| ZPS ZLÍN | 1 195.00 | 0.00% | 513 850 | 430 | 1 103.50 | -5.00% | 33 050 | 30 | ||||||
| ALIACHEM | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
| DEZA | 1 880.00 | +0.53% | 453 080 | 241 | 1 865.00 | 0.00% | 53 035 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
| BIOCEL | 650.00 | -1.81% | 425 100 | 654 | 640.00 | -1.00% | 49 051 | 76 | ||||||
| IF BOHATSTVÍ | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| BANKOVNÍ HOLDING | 1 025.00 | -3.00% | 411 025 | 401 | 1 041.00 | +1.00% | 200 172 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 025.00 | -2.84% | 411 025 | 401 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| HOCHTIEF CZ A. S. | 1 580.00 | -4.24% | 407 640 | 258 | 1 622.00 | -1.00% | 4 805 | 3 | ||||||
| ČSAD PELHŘIMOV | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
| OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| AGROBANKA | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 601.00 | 0.00% | 300 500 | 500 | 590.00 | 0.00% | 14 992 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
| ||||||||||||||
