Top volume, RM System dne 8.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
APOLLÓN HOLDING | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
MORSLEZS.TEPLÁRNY | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
RŮST. IF KVANTO | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
LÉČIVA PRAHA | 2 290.00 | +0.43% | 1 522 850 | 665 | 2 242.00 | 0.00% | 94 232 | 42 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
VÝBĚROVÝ IPF | 221.00 | -1.00% | 85 860 | 390 | ||||||||||
RIF | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
IF BOHATSTVÍ | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
PRAŽSKÁ TEPLÁREN. | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
CIMEX KONCERN | 126.00 | 0.00% | 80 280 | 583 | ||||||||||
SEVEROČESKÉ DOLY | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
ARCELORMITTAL | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
KUPONINVEST | 225.50 | -1.00% | 75 200 | 320 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 119 600 | 26 | 4 550.00 | 0.00% | 75 100 | 17 | ||||||
CHEMOPETROL GROUP | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||||
TŘINECKÉ ŽELEZÁRNY | 227.00 | -4.62% | 281 480 | 1 240 | 211.00 | -4.00% | 66 525 | 297 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
|