The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| KF | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| ECOTRADE | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| ALMET | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| MYKANA | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
| SAFINA | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| JUNIVEL | 102.00 | -1.72% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| KUNZ HRANICE | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| K-T-V INVEST | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| HOTEL IMPERIAL | 407.00 | +0.24% | 1 221 | 3 | 347.00 | -5.00% | 347 | 1 | ||||||
| ||||||||||||||
