The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOCEMENT RADOT. | 230.00 | 0.00% | 4 830 | 21 | 250.00 | -4.00% | 250 | 1 | ||||||
| OD PRIOR JIHLAVA | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| LANEX | 708.00 | -4.96% | 7 788 | 11 | 740.00 | -4.00% | 740 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 2 840 | 2 | 1 190.00 | -4.00% | 1 190 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 219.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| MEDICAMENTA | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| LIBERTA | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
| MORSLEZS. PIVOVARY | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
| KERAMIKA HOB | 1 580.00 | +1.93% | 79 000 | 50 | 1 461.00 | -2.00% | 2 849 | 2 | ||||||
| HOTEL ESPLANADE | 1 550.00 | 0.00% | 1 550 | 1 | 1 500.00 | +1.00% | 2 892 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| LESY PROTIVÍN | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
| BIOPHARM VÚBVL | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| ||||||||||||||
