The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČMD | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| TRANZA | 79.42 | -5.00% | 22 238 | 280 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UNIGENOS | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| LIBER.VZDUCH.ZÁV. | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 817.00 | -5.00% | 0 | 0 | 721.00 | +6.00% | 10 000 | 14 | ||||||
| ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| DŘEVOKOMB. VRBNO | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
| ŠKODA LIAZ | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
| KOVO PRAHA | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| MILETA | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| PEKÁRNA ŽATEC | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
