The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
PRECIOSA-LUSTRY | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
SFINX | 169.43 | -4.99% | 1 694 | 10 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
CARBORUNDUM ELECT. | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
PLYNOSTAV PARDUB. | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLBENKA | 62.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
PRECHEZA | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
SATOS | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
|