Hi price, The Prague Stock Exchange dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 119 600 | 26 | 4 550.00 | 0.00% | 75 100 | 17 | ||||||
| EZ PRAHA | 4 120.00 | +0.12% | 49 440 | 12 | -1.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 200 640 | 57 | +1.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
| FAB | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 136 065 | 47 | 2 860.00 | +2.00% | 28 570 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | -4.86% | 0 | 0 | 2 820.00 | -2.00% | 8 460 | 3 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 28 215 | 11 | 2 500.00 | +8.00% | 14 908 | 6 | ||||||
| O2 C.R. | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| BVV BRNO | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| ||||||||||||||
