The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
| POZ.STAVBY ZLÍN | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| LIBERTA | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| OD PRIOR JIHLAVA | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| VÍNO BZENEC | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
| MEDICAMENTA | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| CUKROVAR LITOVEL | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
| LADA | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| PRAGOCEMENT RADOT. | 230.00 | 0.00% | 4 830 | 21 | 250.00 | -4.00% | 250 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| OTMA SLOV. FRUTA | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
| TEPLÁRNA STRAKON. | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| ||||||||||||||
