The Prague Stock Exchange and RM-System - daily results dne 8.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 000.00 | -1.47% | 7 000 | 7 | 859.00 | -5.00% | 859 | 1 | ||||||
CEMOS | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
CRYSTALEX | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||||
DERMACOL | 505.00 | 0.00% | 16 160 | 32 | 484.50 | -5.00% | 485 | 1 | ||||||
DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
HOTEL IMPERIAL | 407.00 | +0.24% | 1 221 | 3 | 347.00 | -5.00% | 347 | 1 | ||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||||
LANEX | 708.00 | -4.96% | 7 788 | 11 | 740.00 | -4.00% | 740 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
METALIMEX | 2 245.00 | +4.90% | 15 715 | 7 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
OD PRIOR JIHLAVA | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
PAPÍRNY BRNO | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
POZ.STAVBY ZLÍN | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
SOLNÉ MLÝNY | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
|