The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
| STAMEDOP | 152.00 | +9.35% | 760 | 5 | ||||||||||
| EVBAK SUPER-EXTRA | 421.00 | +9.32% | 20 124 | 48 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.28% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VULKAN | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
| TESLA LANŠKROUN | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 22.00 | +8.91% | 264 | 12 | ||||||||||
| DESKO | 0.00 | +8.86% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +8.84% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 317.00 | +8.74% | 1 268 | 4 | ||||||||||
| BENAR | 33.00 | +8.73% | 4 125 | 126 | ||||||||||
| FORM | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +8.51% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +8.45% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
| EKOSTAVBY KAPLICE | 52.00 | +8.33% | 468 | 9 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +8.33% | 0 | 0 | ||||||||||
| NOVING | 61.00 | +8.29% | 610 | 10 | ||||||||||
| FRIGERA | 49.00 | +8.19% | 686 | 14 | ||||||||||
| STROJÍRNA SEDLICE | 66.10 | +8.18% | 264 | 4 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | +8.16% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +8.10% | 0 | 0 | ||||||||||
| GAMEX | 0.00 | +8.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
| ČMD | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
| KOVOHUTĚ MNÍŠEK | 82.00 | +7.90% | 5 904 | 72 | ||||||||||
| ZELENINA BRNO | 41.00 | +7.89% | 615 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 134.00 | +7.86% | 2 632 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
| KOVO CHEB | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
| VÚOSO | 20.50 | +7.32% | 615 | 30 | ||||||||||
| SOKOLOV. STROJÍRNY | 52.00 | +7.21% | 1 092 | 21 | ||||||||||
| ZBROJOVKA BRNO | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
| REKORD | 30.00 | +7.14% | 180 | 6 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +7.08% | 0 | 0 | ||||||||||
| ŽĎAS | 444.00 | -0.22% | 26 196 | 59 | 420.60 | +6.91% | 7 097 | 17 | ||||||
| INTERSIGMA IS | 0.00 | +6.89% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 80.00 | +6.84% | 546 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +6.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
| PRAGOCOOP INV.SPOL | 0.00 | +6.55% | 0 | 0 | ||||||||||
| ZVU | 0.00 | +6.54% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +6.49% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 88.10 | +6.48% | 7 786 | 83 | ||||||||||
| METROSTAV | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
| GALA | 0.00 | +6.40% | 0 | 0 | ||||||||||
| SELGEN | 740.00 | +6.26% | 62 280 | 87 | ||||||||||
| STATEK DALOVICE | 8.50 | +6.25% | 638 | 75 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
