Hi price, The Prague Stock Exchange dne 8.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +0.02% | 2 205 | 1 | ||||||
| PIVOVAR RADEGAST | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
| SČ ENERGETIKA | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 19 900 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
| JM ENERGETIKA | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
| IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
| ||||||||||||||
