The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 58.20 | 0.00% | 175 | 3 | ||||||||||
| LESNÍ SPOL.PLASY | 34.00 | 0.00% | 102 | 3 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| JIRČANY | 52.50 | -4.54% | 158 | 3 | ||||||||||
| BRISK TÁBOR | 90.00 | 0.00% | 270 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 156 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | +9.95% | 560 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| LANEX | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| BIVOJ OPAVA | 90.10 | +0.11% | 360 | 4 | ||||||||||
| VÚ STAV. HMOT | 89.20 | 0.00% | 357 | 4 | ||||||||||
| STROJÍRNA SEDLICE | 66.10 | +8.18% | 264 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 41.00 | +2.50% | 164 | 4 | ||||||||||
| MASNA STUDENÁ | 54.00 | +2.85% | 216 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
| ČKD PRAHA DIZ | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
| CUKROVAR KOJETÍN | 49.00 | -7.10% | 196 | 4 | ||||||||||
| ||||||||||||||
