Top volume, The Prague Stock Exchange dne 8.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 136.00 | 0.00% | 8 840 | 65 | 131.00 | +4.46% | 17 025 | 127 | ||||||
KVANTO IPF | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | +0.11% | 7 088 | 4 | 1 680.00 | -9.72% | 13 940 | 8 | ||||||
SPOLANA | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
TEPLÁRNY BRNO | 413.10 | +4.98% | 6 197 | 15 | 471.20 | +2.68% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
ŽĎAS | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
MOSTECKÁ UHEL.SP. | 124.00 | -0.40% | 5 456 | 44 | 126.70 | +0.31% | 13 837 | 110 | ||||||
ČESKÁ GUMÁR.SPOL. | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
PF PROSPERITY 1.IN | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
APOLLÓN HOLDING | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
KRÁLOVOPOLSKÁ | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
VÍTKOVICE | 69.00 | +2.83% | 1 725 | 25 | 68.50 | +3.63% | 32 949 | 492 | ||||||
TREND V.I.F. PRAHA | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
PARAMO | 555.00 | +1.46% | 1 110 | 2 | 597.10 | +10.86% | 31 891 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
ATESO | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
PBS BRNO DIZ | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 95 | 1 | 115.00 | 0.00% | 3 450 | 30 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 33.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 635.00 | -3.78% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 641.10 | 0.00% | 0 | 0 | 650.60 | -0.68% | 59 155 | 91 | ||||||
ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 15.52 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
AERO HOLDING | 12.40 | 0.00% | 0 | 0 | 12.50 | -3.84% | 8 649 | 665 | ||||||
AG1 OPF | 1 208.00 | -0.24% | 0 | 0 | ||||||||||
AG3 OPF | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 4 470 | 23 | ||||||
BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 970.20 | +1.63% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 476.60 | +5.41% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 306.50 | 0.00% | 0 | 0 | 332.50 | +0.42% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
ENERGOMONTÁŽE LIB. | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
ETA | 155.00 | 0.00% | 0 | 0 | 177.00 | +5.04% | 18 585 | 105 | ||||||
EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 431.10 | -3.36% | 6 467 | 15 | ||||||
EZ PRAHA | 275.10 | +5.00% | 0 | 0 | 300.00 | +2.38% | 0 | 0 | ||||||
FERONA | 93.35 | +4.99% | 0 | 0 | 134.00 | +8.06% | 13 052 | 98 | ||||||
|