Hi price, The Prague Stock Exchange dne 8.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | -2.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 193.00 | 0.00% | 0 | 0 | 2 863.00 | +0.05% | 14 315 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | +6.18% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 970.20 | +1.63% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | +0.11% | 7 088 | 4 | 1 680.00 | -9.72% | 13 940 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | +0.57% | 15 700 | 10 | 1 413.10 | +0.34% | 2 826 | 2 | ||||||
| LÉČIVA PRAHA | 1 545.00 | +4.95% | 0 | 0 | 1 650.00 | +3.12% | 138 412 | 82 | ||||||
| AG3 OPF | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| AG7 OPF | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 1 338.00 | +0.52% | 4 145 115 | 3 061 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 312.00 | -0.22% | 756 488 | 574 | 1 312.20 | +0.93% | 1 396 811 | 1 062 | ||||||
| ||||||||||||||
