Top volume, The Prague Stock Exchange dne 8.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.00 | +0.42% | 259 220 | 280 | 919.50 | -0.37% | 822 186 | 892 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 892.00 | 0.00% | 245 784 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 609.00 | +0.56% | 144 720 | 90 | 1 535.00 | +0.46% | 101 286 | 66 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | 0.00% | 133 380 | 114 | 1 165.20 | +2.66% | 274 359 | 236 | ||||||
| IP BANKA | 93.50 | -1.05% | 124 336 | 1 332 | 92.90 | -0.21% | 311 178 | 3 328 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
| PF AAA | 688.00 | +0.43% | 92 880 | 135 | 695.00 | +0.28% | 49 389 | 71 | ||||||
| DEZA | 457.70 | -12.56% | 88 531 | 190 | 482.00 | -6.94% | 54 466 | 113 | ||||||
| SČ ENERGETIKA | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| ČESKÝ UPF | 1 030.00 | 0.00% | 77 250 | 75 | 1 031.00 | +0.38% | 111 853 | 110 | ||||||
| FINOP HOLDING | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| PHILIP MORRIS ČR A | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
| THESAURUS | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
| PROSPERITA IF | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 216.00 | +11.91% | 43 980 | 20 | 2 001.20 | -0.48% | 51 770 | 24 | ||||||
| ||||||||||||||
