Top volume, RM System dne 8.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 317.60 | -0.96% | 563 920 | 240 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| KVANTO IPF | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
| 1.IF ŽIVNOBANKA | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.53% | 299 542 | 228 | 1 300.00 | 0.00% | 455 296 | 351 | ||||||
| AGB, PODÍLOVÝ FOND | 846.50 | +1.21% | 430 234 | 511 | ||||||||||
| LECOTEX | 500.00 | 0.00% | 396 980 | 863 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
| ČESKÁ SPOŘITELNA | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 267.50 | -0.98% | 332 369 | 105 | ||||||
| ŠKODA | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
| IP BANKA | 93.50 | -1.05% | 124 336 | 1 332 | 92.90 | -0.21% | 311 178 | 3 328 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
| SPIF VŠEOBECNÝ | 80.45 | -1.04% | 1 417 775 | 17 700 | 79.00 | -1.86% | 302 202 | 3 760 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | 0.00% | 133 380 | 114 | 1 165.20 | +2.66% | 274 359 | 236 | ||||||
| PF IKS KB PLUS | 268.10 | -0.07% | 882 330 | 3 270 | 266.80 | +3.41% | 271 603 | 1 020 | ||||||
| SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| ČKD PRAHA HOLDING | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| ||||||||||||||
