The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 33.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| KARLOVAR. MIN.VODY | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
| KRÁLOVOPOLSKÁ | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| ČESKOMOR.CEMENT | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
| ŽĎAS | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| WIENERBERGER C.P. | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
| LÉČIVA PRAHA | 1 545.00 | +4.95% | 0 | 0 | 1 650.00 | +3.12% | 138 412 | 82 | ||||||
| ASPEKTA H.13,4/00 | 15.52 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| ŠKODA | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
| ARCELORMITTAL | 177.50 | +4.41% | 1 066 610 | 6 043 | 170.10 | +0.05% | 123 705 | 709 | ||||||
| PBS BRNO DIZ | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| PROSPERITA IF | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| ||||||||||||||
