The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 165.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
| ODĚVY HRADEC KRÁL. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 121.00 | +10.00% | 242 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 310.00 | +10.00% | 11 550 | 5 | ||||||||||
| KRYTINA ŠLAPANICE | 363.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 726.00 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| ILBAU LIBEREC | 473.00 | +10.00% | 15 609 | 33 | ||||||||||
| VÚ ORG. SYNTÉZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 606.00 | +9.98% | 1 212 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 418.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 3 036 | 6 | ||||||||||
| ||||||||||||||
