Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 99.33 | 5 000 | 50 442 126.00 | 99.33 | 99.33 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.00 | 5 000 | 49 500 000.00 | 98.60 | 99.45 | |||
KB VAR/02 | Přímé BCP | 10 119.08 | 4 640 | 46 952 535.00 | 99.62 | 99.70 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 099.86 | 400 | 45 239 944.00 | 106.90 | 107.05 | |||
ČESKOMOR.CEMENT | Přímé BCP | 199.00 | 194 707 | 38 746 693.00 | 199.00 | 199.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 311.93 | 3 000 | 33 935 803.00 | 109.10 | 109.35 | |||
KOB 10,875/04 | BAS Nahl. BCP | 111.78 | 3 000 | 33 535 000.00 | 111.50 | 112.05 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 111.16 | 2 800 | 31 126 000.00 | 109.81 | 114.55 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 101.19 | 3 000 | 30 357 000.00 | 101.19 | 101.19 | |||
ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 98.92 | 30 000 | 29 676 000.00 | 98.92 | 98.92 | |||
O2 C.R. | UNIVYC BCP-2 | 561.00 | 50 000 | 28 050 000.00 | 550.00 | 572.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 170.08 | 148 000 | 25 171 612.00 | 168.85 | 184.55 | |||
KB VAR/02 | FWD Nahl. BCP | 99.35 | 2 480 | 24 640 580.00 | 99.29 | 99.46 | |||
ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 12 000.00 | 2 000 | 24 000 000.00 | 12 000.00 | 12 000.00 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.20 | 2 000 | 23 880 889.00 | 110.20 | 110.20 | |||
DALKIA 13,90/02 | Přímé BCP | 11 857.78 | 2 000 | 23 715 560.00 | 109.81 | 109.81 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.55 | 2 000 | 22 386 954.00 | 108.50 | 108.60 | |||
KB 11,4/01 | UNIVYC BCP-2 | 101.92 | 2 000 | 22 005 340.00 | 101.92 | 101.92 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.26 | 2 000 | 21 852 000.00 | 109.22 | 109.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 108.90 | 2 000 | 21 780 000.00 | 108.90 | 108.90 | |||
|