Hi price, The Prague Stock Exchange dne 8.6.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1999  11.6.1999  10.6.1999  9.6.1999 8.6.1999

The Prague Sotck Exchange and RM-System - daily results - 8.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.25	0.00%	0	0	49.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.40	+4.91%	53 340	8 400
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	8.00	0.00%	0	0
ZETOR	11.31	0.00%	0	0	14.90	0.00%	8 940	600
AERO HOLDING	12.40	0.00%	0	0	12.50	-3.84%	8 649	665
IF PRO PROSPE PRŮM	12.51	0.00%	0	0	14.00	+7.69%	13 980	1 010
APOLLÓN HOLDING	15.00	-3.84%	2 985	199	16.50	0.00%	23 687	1 414
PŘEROVSKÉ STROJÍR.	15.18	0.00%	0	0	15.00	-6.25%	3 000	200
ASPEKTA H.13,4/00	15.52	+4.93%	0	0	10 000.00	0.00%	0	0
SVIT ZLÍN	19.40	-4.99%	19 982	1 030	20.60	-2.83%	374	18
PBS BRNO DIZ	20.10	+3.71%	302	15	16.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	24.15	+5.00%	0	0	30.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	28.35	+5.00%	0	0	31.00	+6.89%	15 500	500
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	30.10	0.00%	16 465	547
TONAK	31.50	0.00%	0	0	31.00	+10.71%	7 383	242
ARMABETON PRAHA	32.00	0.00%	0	0	29.20	+0.68%	0	0
VLNAP	32.11	0.00%	0	0	20.00	-0.49%	100	5
ČETRANS ÚSTÍ N.L.	33.08	+4.98%	0	0	33.00	0.00%	0	0
SOLO	35.00	0.00%	0	0	36.00	0.00%	1 404	39
‹‹ First 60     Next 20 ›