The Prague Stock Exchange and RM-System - daily results dne 8.6.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1999  11.6.1999  10.6.1999  9.6.1999 8.6.1999

The Prague Sotck Exchange and RM-System - daily results - 8.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÝ PRAZDROJ	2 216.00	+11.91%	43 980	20	2 001.20	-0.48%	51 770	24
KRUŠNOH.STROJ.MOST	24.15	+5.00%	0	0	30.00	0.00%	0	0
EZ PRAHA	275.10	+5.00%	0	0	300.00	+2.38%	0	0
SG - INDUSTRY	42.00	+5.00%	0	0	43.10	+5.12%	38 893	905
JM ENERGETIKA	3 570.00	+5.00%	0	0	4 200.10	+5.13%	1 709 678	415
ŽOS NYMBURK	28.35	+5.00%	0	0	31.00	+6.89%	15 500	500
VODNÍ STAVBY	129.94	+4.99%	0	0	130.00	0.00%	650	5
TEPLÁRNA ÚSTÍ N.L.	160.37	+4.99%	0	0	160.00	-0.06%	32 960	206
IF DIALOG - INVEST	61.14	+4.99%	0	0	46.20	-0.21%	693	15
ŽDB	162.06	+4.99%	0	0	184.50	-5.38%	175 480	904
VET ASSETS	103.63	+4.99%	0	0	104.20	-7.78%	35 553	297
FERONA	93.35	+4.99%	0	0	134.00	+8.06%	13 052	98
ČKD DOPR.SYSTÉMY	83.20	+4.99%	0	0	93.50	+11.30%	164 396	1 782
LOVOCHEMIE LOVOS.	110.49	+4.99%	0	0	103.00	+5.20%	927	9
VELETRŽNÍ FINANČNÍ	88.64	+4.99%	0	0	90.00	+8.82%	15 384	180
SELIKO OLOMOUC	66.10	+4.98%	0	0	122.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	33.08	+4.98%	0	0	33.00	0.00%	0	0
STRATEGIC HOT.CAP.	2 884.00	+4.98%	0	0	3 150.00	+3.77%	219 931	68
TEPLÁRNY BRNO	413.10	+4.98%	6 197	15	471.20	+2.68%	0	0
VÁLCOVNY PLECHU	37.90	+4.98%	0	0	40.10	-8.86%	1 582	40
‹‹ First 60     Next 20 ›