Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | SPT Nahl. BCP | 99.90 | 265 000 | 2 647 575 000.00 | 99.75 | 100.05 | |||
RMS MEZZANINE | SPT Nahl. BCP | 4 767.40 | 103 066 | 491 356 848.40 | 4 767.40 | 4 767.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 98.96 | 38 046 | 376 841 342.00 | 98.57 | 99.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.39 | 29 500 | 363 999 437.00 | 112.50 | 114.55 | |||
IPB VAR/01 | Přímé BCP | 9 958.07 | 26 000 | 258 909 910.00 | 98.48 | 99.45 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.50 | 24 000 | 238 806 000.00 | 99.45 | 99.57 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 267.78 | 17 210 | 211 128 444.00 | 111.96 | 114.50 | |||
EIB 8,20/09 | Přímé BCP | 25 795.90 | 8 000 | 206 367 223.00 | 100.69 | 103.58 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.82 | 19 000 | 205 794 077.00 | 108.65 | 109.10 | |||
KOB 10,875/04 | Přímé BCP | 11 360.60 | 16 000 | 181 769 580.00 | 111.50 | 113.10 | |||
ČSOB VAR/02 | Přímé BCP | 10 307.50 | 15 000 | 154 612 500.00 | 99.75 | 99.75 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.27 | 15 000 | 149 582 345.00 | 99.20 | 99.45 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.44 | 13 000 | 148 780 000.00 | 114.25 | 114.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 700.99 | 11 500 | 146 061 390.00 | 121.90 | 122.51 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.08 | 13 000 | 144 987 772.00 | 104.84 | 105.34 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.17 | 5 200 | 133 838 277.00 | 100.94 | 101.24 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.30 | 12 050 | 123 072 975.00 | 100.27 | 100.37 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.38 | 12 000 | 119 262 000.00 | 99.31 | 99.40 | |||
ČS 10,75/02 | SPT Nahl. BCP | 107.87 | 11 000 | 118 659 000.00 | 107.30 | 109.55 | |||
HZL KB 8,125/04 | Přímé BCP | 10 005.28 | 11 000 | 110 058 089.00 | 99.26 | 100.99 | |||
|