Top number of shares per day, RM System dne 8.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
ZLATÝ UPF | 107.30 | +1.89% | 1 309 588 | 12 295 | ||||||||||
YSE AKCIONÁŘŮ OPF | 276.90 | -0.18% | 2 569 415 | 9 865 | ||||||||||
IP BANKA | 84.45 | -0.97% | 21 002 652 | 259 990 | 79.80 | -2.80% | 682 508 | 8 523 | ||||||
VÍTKOVICE | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
JUNIORSKÝ UPF | 127.90 | +2.32% | 718 060 | 5 610 | ||||||||||
HARVARD.PRŮM.HOLD. | 70.80 | +7.92% | 318 573 | 4 663 | ||||||||||
UNIPETROL | 51.78 | -1.59% | 8 611 945 | 165 091 | 52.10 | 0.00% | 245 258 | 4 650 | ||||||
ČEZ | 106.69 | +2.29% | 112 952 205 | 1 064 442 | 105.40 | -0.28% | 411 162 | 3 896 | ||||||
ČKD PRAHA HOLDING | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
ARCELORMITTAL | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
ALIACHEM | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
ČESKÁ SPOŘITELNA | 207.80 | 0.00% | 17 420 868 | 83 714 | 207.00 | +0.97% | 336 355 | 1 620 | ||||||
RIF | 1 533.00 | +0.06% | 56 227 733 | 36 691 | 1 531.00 | +0.36% | 2 375 116 | 1 543 | ||||||
KOMERČNÍ BANKA | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
APOLLÓN HOLDING | 17.12 | -4.99% | 0 | 0 | 18.00 | +1.12% | 18 600 | 1 063 | ||||||
VULKAN | 114.00 | +3.63% | 119 244 | 1 046 | ||||||||||
IMPERIAL K.VARY | 1.40 | +7.69% | 1 400 | 1 000 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
SVIT ZLÍN | 35.20 | -4.86% | 17 248 | 490 | 34.00 | 0.00% | 33 724 | 992 | ||||||
FAGRON | 17.80 | +2.89% | 16 232 | 920 | ||||||||||
ZETOR | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
KOMERČNÍ BANKA IF | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
AKRO OPF GLOBAL. | 88.10 | +3.64% | 67 094 | 781 | ||||||||||
FINOP HOLDING | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
TŘINECKÉ ŽELEZÁRNY | 88.20 | +5.00% | 0 | 0 | 105.00 | +8.13% | 66 094 | 632 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 99.30 | -6.93% | 62 890 | 579 | ||||||
FERONA | 195.00 | -2.54% | 102 828 | 537 | ||||||||||
ALIACHEM | 5.00 | -1.96% | 1 950 | 390 | 4.40 | -4.34% | 2 288 | 520 | ||||||
ŠKODA | 73.00 | 0.00% | 63 729 | 873 | 70.80 | -0.28% | 35 223 | 503 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 4 890 000 | 489 | ||||||||||
IPS SKANSKA | 136.00 | +0.77% | 2 063 570 | 15 290 | 135.50 | +1.72% | 61 389 | 461 | ||||||
DKF HOLDING | 14.00 | 0.00% | 6 370 | 455 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 220.00 | -0.73% | 269 120 | 220 | 1 218.00 | +0.23% | 440 098 | 361 | ||||||
SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 23.70 | +0.42% | 8 388 | 354 | ||||||
SOKOLOVSKÁ UHELNÁ | 190.00 | +0.35% | 38 000 | 200 | 187.50 | +4.16% | 65 391 | 351 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 25 872 | 351 | ||||||
SČ INVESTORSKÁ | 29.00 | -0.34% | 10 109 | 348 | ||||||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.10 | -1.06% | 154 676 | 339 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
SLOVÁCKÝ IF | 177.10 | -5.79% | 59 089 | 315 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
II.EPIC HOLDING | 207.00 | 0.00% | 62 100 | 300 | ||||||||||
IF BOHATSTVÍ | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
JITONA | 167.10 | +1.21% | 41 442 | 248 | ||||||||||
ALFA - INVEST | 3.20 | 0.00% | 790 | 247 | ||||||||||
P.I.F. | 850.00 | 0.00% | 41 650 | 49 | 836.10 | -0.94% | 198 458 | 235 | ||||||
O2 C.R. | 719.10 | +0.05% | 217 747 269 | 301 052 | 717.40 | +0.05% | 158 080 | 220 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 090 000 | 209 | ||||||
VČ ENERGETIKA | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
VINIUM | 54.00 | -1.81% | 10 819 | 200 | ||||||||||
1.IF ŽIVNOBANKA | 675.00 | -1.02% | 153 240 | 225 | 674.10 | +0.67% | 134 052 | 199 | ||||||
SPIF VŠEOBECNÝ | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 25 448 | 181 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 651.00 | +0.15% | 58 590 | 90 | 650.00 | +0.66% | 116 442 | 180 | ||||||
BOHEMIA CRYS.GROUP | 131.10 | 0.00% | 23 326 | 178 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
TATRA | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
|