Hi price, The Prague Stock Exchange dne 8.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 002.00 | -0.45% | 14 010 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 095.00 | -1.04% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.10 | -3.69% | 11 577 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.61% | 73 554 940 | 44 493 | 1 650.00 | +0.91% | 288 312 | 174 | ||||||
| SČ ENERGETIKA | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| IF BOHATSTVÍ | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
| RIF | 1 533.00 | +0.06% | 56 227 733 | 36 691 | 1 531.00 | +0.36% | 2 375 116 | 1 543 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 411.10 | +0.07% | 4 233 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 465.70 | +0.73% | 5 863 | 4 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| AG7 OPF | 1 500.00 | -0.06% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 104.50 | +0.31% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
| MORAVSKOSLEZ. UPF | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
| ČESKÝ UPF | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.31% | 58 917 | 47 | 1 250.00 | +0.70% | 120 822 | 97 | ||||||
| ||||||||||||||
