The Prague Stock Exchange and RM-System - daily results dne 8.6.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2000  13.6.2000  12.6.2000  9.6.2000 8.6.2000

The Prague Sotck Exchange and RM-System - daily results - 8.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	1 644.00	+0.61%	73 554 940	44 493	1 650.00	+0.91%	288 312	174
ZLATÝ IF KVANTO	432.00	+0.46%	43 200	100	431.00	-0.23%	68 674	159
SOKOLOVSKÁ UHELNÁ	190.00	+0.35%	38 000	200	187.50	+4.16%	65 391	351
KŘIŠŤÁLOVÝ IF	1 255.00	+0.31%	58 917	47	1 250.00	+0.70%	120 822	97
ŽIVNOBANKA-PODÍL.F	651.00	+0.15%	58 590	90	650.00	+0.66%	116 442	180
RIF	1 533.00	+0.06%	56 227 733	36 691	1 531.00	+0.36%	2 375 116	1 543
O2 C.R.	719.10	+0.05%	217 747 269	301 052	717.40	+0.05%	158 080	220
KVANTO IPF	516.10	+0.01%	15 483	30	514.30	-0.01%	54 864	109
ING BANK 4,50/19	70.00	0.00%	0	0
HOCHTIEF CZ A. S.	480.60	0.00%	0	0	510.10	+4.08%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	67.00	0.00%	0	0	70.00	0.00%	25 872	351
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
RAKO	441.00	0.00%	0	0	457.80	+0.54%	8 267	18
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	631.80	0.00%	0	0	500.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›