The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ A K.PLZ | 61.70 | +9.98% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 521.10 | +9.98% | 3 127 | 6 | ||||||||||
ENERGOSTROJ. PARD. | 88.10 | +9.98% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 491.50 | -4.98% | 0 | 0 | 496.60 | +9.98% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 90.40 | +9.97% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | +9.96% | 0 | 0 | ||||||
AQUASERV | 250.60 | +9.96% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 87.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 94.90 | +9.96% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 129.20 | +9.95% | 0 | 0 | ||||||||||
GRAFIATISK | 750.00 | +9.95% | 0 | 0 | ||||||||||
KIF | 84.00 | +9.94% | 2 520 | 30 | ||||||||||
VOD.A KAN.BŘECLAV | 95.10 | +9.94% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 35.40 | +9.93% | 0 | 0 | ||||||||||
ATESO | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
PEKÁRNY ŠUMPERK | 78.60 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 101.90 | +9.92% | 0 | 0 | ||||||||||
ZZN PRAHA | 14.40 | +9.92% | 0 | 0 | ||||||||||
BYZI | 100.80 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 128.50 | +9.92% | 0 | 0 | ||||||||||
|