The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
ČEPRO PRAHA | 0.80 | -11.11% | 0 | 0 | ||||||||||
ŠUMSTAV | 55.00 | -10.13% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 198.90 | -10.00% | 0 | 0 | ||||||||||
VESA VELHARTICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
IF SKPM | 108.00 | -10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 706.50 | -10.00% | 2 826 | 4 | ||||||||||
MORAVSKÉ AUTOOPR. | 12.60 | -10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 774.00 | -10.00% | 0 | 0 | ||||||||||
FORTE | 117.00 | -10.00% | 0 | 0 | ||||||||||
DRŮBEŽ-VEJCE | 103.60 | -9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 813.30 | -9.99% | 0 | 0 | ||||||||||
MOR. POTRAVIN. ST | 930.00 | -9.99% | 0 | 0 | ||||||||||
ZPA PEČKY | 188.50 | -9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 284.90 | -9.98% | 0 | 0 | ||||||||||
DOMOV PRAHA | 63.10 | -9.98% | 631 | 10 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 636.10 | -9.97% | 2 544 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 482.70 | -9.94% | 0 | 0 | ||||||||||
TUSCULUM | 29.00 | -9.93% | 0 | 0 | ||||||||||
ZEMSKÁ | 60.80 | -9.92% | 0 | 0 | ||||||||||
|