Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 160.85 | 249 000 | 2 530 052 094.00 | 100.90 | 101.07 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.05 | 207 030 | 2 245 842 596.00 | 101.99 | 102.11 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 571.75 | 91 210 | 964 249 259.00 | 102.30 | 103.12 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.17 | 80 000 | 920 802 958.00 | 110.70 | 111.39 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.17 | 65 269 | 804 913 448.00 | 113.98 | 114.64 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 113.08 | 76 000 | 768 593 750.00 | 99.20 | 99.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.82 | 55 000 | 567 198 060.00 | 100.38 | 101.04 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.31 | 48 000 | 541 297 827.00 | 109.20 | 110.16 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.54 | 42 000 | 441 877 842.00 | 102.39 | 102.59 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 101.04 | 40 400 | 406 872 800.00 | 101.00 | 101.04 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.40 | 32 000 | 375 407 749.00 | 108.00 | 108.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.92 | 36 000 | 365 133 600.00 | 99.50 | 100.35 | |||
O2 C.R. | UNIVYC BCP-1 | 745.33 | 458 116 | 341 452 243.00 | 670.00 | 761.90 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.71 | 30 000 | 338 301 389.00 | 109.64 | 109.95 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 113 517.87 | 230 | 256 109 110.00 | 106.15 | 106.65 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.82 | 19 996 | 251 687 851.00 | 115.20 | 115.93 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 512.92 | 22 000 | 231 284 173.00 | 101.15 | 101.20 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 120.82 | 18 000 | 220 965 000.00 | 120.82 | 120.82 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 404.21 | 20 128 | 209 415 901.00 | 101.70 | 102.01 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.87 | 18 000 | 187 191 265.00 | 101.29 | 102.01 | |||
|