The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 275.00 | +7.63% | 115 774 | 423 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.29% | 13 520 | 8 | 1 660.00 | 0.00% | 16 600 | 10 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 23.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.00 | 0.00% | 740 | 20 | ||||||||||
ZZN TRUTNOV | 121.50 | -10.00% | 6 218 | 50 | ||||||||||
ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 95.70 | +5.98% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | -0.83% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 115.30 | +4.81% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 117.50 | +5.19% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 112.50 | +1.07% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 98.30 | -2.48% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 61.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 113.50 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 27.70 | +9.92% | 0 | 0 | ||||||||||
ZZN BEROUN | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 400.00 | -9.29% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 38.90 | +9.88% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 99.10 | +9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 12.00 | 0.00% | 828 | 69 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.20 | +9.92% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 325.30 | +0.03% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.00 | +2.65% | 11 600 | 100 | ||||||||||
ZLATÝ IF KVANTO | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.20 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 73.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | +6.30% | 18 000 | 120 | ||||||||||
ZEMSKÁ | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 31.10 | +9.89% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 87.10 | +11.23% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|