The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 53.10 | +12.73% | 956 | 18 | ||||||
ZEM.POD.ALBRECHT. | 87.10 | +11.23% | 0 | 0 | ||||||||||
AQUASERV | 822.80 | +10.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 20.90 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 99.00 | +10.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
LESY TÁBOR | 69.30 | +10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 44.00 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 205.70 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 028.50 | +10.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 132.00 | +10.00% | 14 145 | 123 | ||||||||||
PRAGOLAKTOS | 20.90 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
TESLA JIHLAVA | 66.00 | +10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
VAN LEER OBALY | 1 094.50 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 193.70 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
GEODEZIE BRNO | 1 044.80 | +9.99% | 24 030 | 23 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 455.70 | +9.99% | 41 924 | 92 | ||||||||||
LESNÍ SPOL.BROUMOV | 266.30 | +9.99% | 0 | 0 | ||||||||||
MORAVIA CANS | 299.40 | +9.99% | 0 | 0 | ||||||||||
MUZO | 2 277.50 | +9.99% | 0 | 0 | ||||||||||
VHOS | 602.00 | +9.99% | 2 408 | 4 | ||||||||||
HP | 330.50 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 105.70 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 77.10 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 80.40 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 340.30 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 99.10 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 256.90 | +9.97% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 39.70 | +9.97% | 0 | 0 | ||||||||||
MEDICAMENTA | 217.10 | +9.97% | 0 | 0 | ||||||||||
NEMOHOLD | 75.00 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 163.30 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 57.40 | +9.96% | 0 | 0 | ||||||||||
DAKO-CZ | 203.00 | +9.96% | 0 | 0 | ||||||||||
FORESTINVEST | 34.20 | +9.96% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 245.00 | +9.96% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 121.40 | +9.96% | 0 | 0 | ||||||||||
DESNÁ | 110.50 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 80.60 | +9.95% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 54.10 | +9.95% | 0 | 0 | ||||||||||
TZP | 103.80 | +9.95% | 0 | 0 | ||||||||||
ART CENTRUM | 43.10 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 128.30 | +9.94% | 0 | 0 | ||||||||||
PLOMA | 117.20 | +9.94% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 69.80 | +9.92% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.20 | +9.92% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 27.70 | +9.92% | 0 | 0 | ||||||||||
HANSON ČR | 665.00 | +9.91% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
MANHATTAN IF | 1 343.10 | +9.90% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 54.40 | +9.89% | 0 | 0 | ||||||||||
VUES BRNO | 91.10 | +9.89% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 31.10 | +9.89% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.90 | +9.88% | 2 989 | 77 | ||||||||||
ZUD | 38.90 | +9.88% | 0 | 0 | ||||||||||
SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
|