Hi price, The Prague Stock Exchange dne 8.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 137.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 495.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 116.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
PHILIP MORRIS ČR A | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 232 860 | 44 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 57 650 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 320.00 | +2.15% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 964.90 | +9.16% | 3 930 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 3 400 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 020.00 | +0.44% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 2 050 | 1 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 872.50 | -0.66% | 0 | 0 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
|