The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 122.00 | -6.87% | 122 | 1 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
| INFUSIA | 180.40 | -0.22% | 180 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 233.90 | +1.73% | 234 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 84.00 | 0.00% | 252 | 3 | ||||||||||
| IF DIALOG - INVEST | 17.00 | +5.59% | 255 | 15 | ||||||||||
| JANKA | 30.40 | +1.33% | 274 | 9 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 320 | 8 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.00 | -18.18% | 324 | 4 | ||||||||||
| AUTIA | 40.00 | 0.00% | 360 | 9 | ||||||||||
| TEPNA | 24.20 | 0.00% | 363 | 15 | ||||||||||
| ČEDOK | 94.70 | 0.00% | 379 | 4 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
| FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
| TIBA | 23.50 | +8.29% | 423 | 18 | ||||||||||
| TEREOS TTD | 17.30 | -1.14% | 450 | 26 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ||||||||||||||
