Top number of shares per day, RM System dne 8.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 47.00 | 0.00% | 1 081 880 | 21 640 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 4 250 | 8 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 886 | 8 408 | ||||||||||
| ALFA - INVEST | 4.20 | 0.00% | 22 590 | 5 301 | ||||||||||
| UNIPETROL | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
| ČEZ | 105.04 | +0.47% | 70 558 367 | 670 178 | 104.00 | +1.26% | 397 503 | 3 823 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
| VÍTKOVICE | 9.00 | -2.17% | 16 319 | 1 881 | ||||||||||
| SFINX | 130.20 | +9.87% | 215 542 | 1 735 | ||||||||||
| O2 C.R. | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
| AERO HOLDING | 10.00 | -0.99% | 14 560 | 1 456 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 23 244 | 1 057 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 578 | 963 | ||||||||||
| AKRO OPF GLOBAL. | 73.20 | +0.82% | 58 615 | 799 | ||||||||||
| POLIČSKÉ STROJÍRNY | 54.00 | +12.97% | 40 079 | 745 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | +6.03% | 13 407 | 618 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
| IMPERIAL K.VARY | 2.40 | -4.00% | 1 200 | 500 | ||||||||||
| ||||||||||||||
