The Prague Stock Exchange and RM-System - daily results dne 8.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2001  13.6.2001  12.6.2001  11.6.2001 8.6.2001

The Prague Sotck Exchange and RM-System - daily results - 8.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	96.82	-4.99%	0	0	102.90	-9.97%	0	0
SM VOD.A KAN.OVA	386.80	-4.98%	0	0	401.10	0.00%	4 011	10
LÁZNĚ TEPLICE V Č.	313.10	-4.97%	7 514	24	326.60	0.00%	9 145	28
ALIACHEM	9.86	-4.91%	0	0	10.50	-9.48%	0	0
SPOLANA	160.00	-0.92%	58 720	367	153.00	+1.32%	11 692	77
RŮST.OPF AKCIÍ	76 116.00	-0.38%	0	0	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 690.00	-0.29%	13 520	8	1 660.00	0.00%	16 600	10
MOSTECKÁ UHEL.SP.	72.40	-0.06%	1 158	16	92.60	-2.73%	4 250	44
MOTOKOV PRAHA	30.07	0.00%	0	0	16.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	143.04	0.00%	0	0	120.00	-5.58%	6 720	56
ARCELORMITTAL	40.00	0.00%	0	0	39.10	+2.62%	16 400	421
OKD	65.00	0.00%	0	0	69.00	-0.14%	5 136	76
OSTROJ	18.30	0.00%	0	0	18.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	18.70	0.00%	0	0	21.00	+5.00%	0	0
PRAZSKE SLUZBY	620.00	0.00%	0	0	640.00	0.00%	180 006	285
PBS BRNO DIZ	13.20	0.00%	0	0	12.70	0.00%	0	0
UNITED ENERGY	448.00	0.00%	0	0	501.00	0.00%	17 535	35
PARAMO	137.65	0.00%	0	0	140.10	-8.43%	1 401	10
PF AAA	811.00	0.00%	0	0	815.00	+4.47%	20 240	25
PIVOVAR RADEGAST	1 570.00	0.00%	0	0	1 615.60	-2.17%	8 077	5
‹‹ First 60     Next 20 ›