The Prague Stock Exchange and RM-System - daily results dne 8.6.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2004  11.6.2004  10.6.2004  9.6.2004 8.6.2004

The Prague Sotck Exchange and RM-System - daily results - 8.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					315.70	+2.06%	0	0
AKRO OPF GLOBAL.					318.10	0.00%	28 629	90
AKRO OPF PROG.SPOL					301.70	+0.03%	18 102	60
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					23.80	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					313.20	0.00%	0	0
BMT					405.10	0.00%	0	0
BOHEMIA CRYS.GROUP					257.10	+0.15%	7 713	30
BOHEMIA-LÁZNĚ					814.90	0.00%	0	0
BRISK TÁBOR					1 000.00	-9.09%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					273.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 300.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	54 432 743	5 140
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 100.50	-3.59%	10 201	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	514.40	-4.51%	13 367	26
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	2 530 000	230	10 720.00	+0.18%	21 440	2
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	920	1
ČESKÉ RADIOKOMUN.	434.60	-0.11%	14 102 863	32 457	435.00	+1.02%	0	0
ČESKÉ VINAŘ.ZÁVODY					222.00	-3.47%	0	0
ČESKÝ HOLDING					76.50	0.00%	1 377	18
ČEZ	187.25	-0.53%	293 101 377	1 563 489	186.20	-0.48%	1 978 084	10 584
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	1 598 907 600	1 600	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					348.70	0.00%	0	0
ČKD PRAHA DIZ					1 756.50	-0.79%	0	0
ČMD	230.00	0.00%	0	0	241.00	+2.55%	11 568	48
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 656 667	1 600	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›