The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 708.00 | -1.31% | 0 | 0 | ||||||
O2 C.R. | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||||
KOVOSVIT | 450.00 | -1.09% | 2 250 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
PHILIP MORRIS ČR A | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||||
KOMERČNÍ BANKA | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||||
ČKD PRAHA DIZ | 1 756.50 | -0.79% | 0 | 0 | ||||||||||
UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||||
ČEZ | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||||
SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||||
MINERVA BOSKOVICE | 207.70 | -0.04% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | -0.02% | 12 515 | 5 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 348.70 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 1 598 907 600 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|