Lo price, RM System dne 8.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 273.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||||
| B.G.M. HOLDING | 313.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 315.70 | +2.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
| O2 C.R. | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 326.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| ČKD KUTNÁ HORA | 348.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 355.00 | +2.89% | 0 | 0 | ||||||
| MOTORPAL | 367.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||||
| ||||||||||||||
